ASCX

AEX:ASCX.NL, NL0000249142
1.302,22 18:05
+22,86 (+1,79%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Verschil %
01 jun 1.401,81 1.395,02 1.391,98
1.405,78 -3,23 -0,23%
02 jun 1.395,67 1.393,54 1.389,07
1.401,02 -1,48 -0,11%
03 jun 1.400,67 1.397,93 1.395,84
1.403,68 +4,39 +0,32%
06 jun 1.399,71 1.404,05 1.398,94
1.406,20 +6,12 +0,44%
07 jun 1.404,80 1.401,35 1.390,06
1.404,88 -2,70 -0,19%
08 jun 1.404,59 1.394,06 1.393,32
1.404,82 -7,29 -0,52%
09 jun 1.390,97 1.386,01 1.382,45
1.399,42 -8,05 -0,58%
10 jun 1.372,38 1.351,88 1.346,64
1.373,31 -34,13 -2,46%
13 jun 1.332,23 1.296,86 1.294,40
1.334,48 -55,02 -4,07%
14 jun 1.308,28 1.291,57 1.283,69
1.312,35 -5,29 -0,41%
15 jun 1.299,48 1.301,05 1.288,79
1.302,06 +9,48 +0,73%
16 jun 1.292,60 1.249,04 1.245,77
1.293,31 -52,01 -4,00%
17 jun 1.250,86 1.266,98 1.248,00
1.277,51 +17,94 +1,44%
20 jun 1.276,41 1.292,13 1.272,06
1.294,44 +25,15 +1,99%
21 jun 1.301,00 1.304,99 1.300,79
1.311,41 +12,86 +1,00%
22 jun 1.292,97 1.294,21 1.274,67
1.301,99 -10,78 -0,83%
23 jun 1.296,08 1.279,36 1.276,12
1.297,33 -14,85 -1,15%
24 jun 1.282,17 1.302,22 1.282,01
1.306,83 +22,86 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront