DEUTSCHE BANK AG

FSE:514000.FFM, DE0005140008
+ DEUTSCHE BANK AG op mijn watchlist
16,550 21:57
-0,150 (-0,90%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,420 12,536 12,308
12,552 38.783 +0,118 +0,95%
04 mrt 12,506 12,580 12,412
12,618 18.615 +0,044 +0,35%
05 mrt 12,482 12,580 12,420
12,652 8.884 0,000 0,00%
06 mrt 12,618 12,554 12,488
12,678 33.902 -0,026 -0,21%
07 mrt 12,538 12,686 12,500
12,730 14.424 +0,132 +1,05%
08 mrt 12,672 12,728 12,672
12,856 28.157 +0,042 +0,33%
11 mrt 12,748 13,030 12,728
13,048 62.592 +0,302 +2,37%
12 mrt 13,098 13,562 13,060
13,692 153.928 +0,532 +4,08%
13 mrt 13,556 13,568 13,540
13,724 146.046 +0,006 +0,04%
14 mrt 13,562 13,424 13,424
13,700 47.462 -0,144 -1,06%
15 mrt 13,400 13,634 13,400
13,780 39.704 +0,210 +1,56%
18 mrt 13,632 13,506 13,394
13,660 23.991 -0,128 -0,94%
19 mrt 13,480 13,786 13,452
13,820 26.430 +0,280 +2,07%
20 mrt 13,702 13,750 13,582
13,750 45.316 -0,036 -0,26%
21 mrt 13,772 14,000 13,772
14,000 162.741 +0,250 +1,82%
22 mrt 13,992 14,150 13,966
14,196 65.994 +0,150 +1,07%
25 mrt 14,020 14,064 14,020
14,226 53.098 -0,086 -0,61%
26 mrt 14,100 14,194 14,100
14,284 31.125 +0,130 +0,92%
27 mrt 14,350 14,680 14,350
14,760 104.020 +0,486 +3,42%
28 mrt 14,680 14,562 14,550
14,732 123.798 -0,118 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront