Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
10,985 17:39
+0,480 (+4,57%)

juni 2024 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,200
21 jun
Put
BBVD
4,800
21 jun
Put
BBVD
4,900
21 jun
Put
BBVD
5,250
21 jun
Put
BBVD
5,500
21 jun
Put
BBVD
6,000
21 jun
Put
BBVD
Call
BBVD
6,250
21 jun
Put
BBVD
Call
BBVD
6,500
21 jun
0,080
1.278
Put
BBVD
Call
BBVD
6,750
21 jun
Put
BBVD
Call
BBVD
7,000
21 jun
0,090
1.282
Put
BBVD
Call
BBVD
7,250
21 jun
0,100
1.310
Put
BBVD
Call
BBVD
7,500
21 jun
Put
BBVD
Call
BBVD
7,750
21 jun
Put
BBVD
Call
BBVD
8,000
21 jun
0,030
0,100
1.000
Put
BBVD
8,250
21 jun
Put
BBVD
Call
BBVD
8,500
21 jun
Put
BBVD
Call
BBVD
8,750
21 jun
Put
BBVD
Call
BBVD
9,000
21 jun
Put
BBVD
Call
BBVD
9,250
21 jun
0,040
1.000
0,140
1.000
Put
BBVD
Call
BBVD
9,500
21 jun
Put
BBVD
Call
BBVD
9,750
21 jun
Put
BBVD
Call
BBVD
1,170
1.000
1,280
1.000
10,000
21 jun
10,500
21 jun
Put
BBVD
Call
BBVD
11,000
21 jun
Put
BBVD
Call
BBVD
11,500
21 jun
Call
BBVD
0,090
1.379
0,190
1.361
12,000
21 jun
Call
BBVD
0,010
1.000
0,110
1.212
12,500
21 jun
Call
BBVD
13,500
21 jun
Call
BBVD
14,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront