Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
10,985 17:39
+0,480 (+4,57%)

september 2024 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,600
20 sep
Put
BBVD
5,500
20 sep
0,100
1.000
Put
BBVD
5,750
20 sep
Put
BBVD
6,000
20 sep
Put
BBVD
6,750
20 sep
Put
BBVD
7,000
20 sep
Put
BBVD
7,250
20 sep
Put
BBVD
Call
BBVD
7,500
20 sep
0,030
1.327
0,130
1.000
Put
BBVD
7,750
20 sep
0,040
1.300
0,140
1.000
Put
BBVD
Call
BBVD
8,000
20 sep
Put
BBVD
8,250
20 sep
0,060
1.000
0,160
1.000
Put
BBVD
Call
BBVD
8,500
20 sep
Put
BBVD
Call
BBVD
8,750
20 sep
Put
BBVD
Call
BBVD
2,200
1.000
2,410
1.000
9,000
20 sep
Put
BBVD
9,250
20 sep
Put
BBVD
Call
BBVD
1,800
1.000
1,970
1.000
9,500
20 sep
Put
BBVD
Call
BBVD
9,750
20 sep
Call
BBVD
10,000
20 sep
0,290
1.000
0,390
1.000
Put
BBVD
Call
BBVD
10,500
20 sep
0,430
1.000
0,530
1.000
Put
BBVD
Call
BBVD
11,000
20 sep
0,630
1.000
0,730
1.000
Put
BBVD
Call
BBVD
11,500
20 sep
Call
BBVD
0,350
1.000
0,450
1.000
12,000
20 sep
Call
BBVD
0,110
1.000
0,210
1.000
13,000
20 sep
Call
BBVD
14,000
20 sep
Call
BBVD
14,500
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront