Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
10,985 17:39
+0,480 (+4,57%)

december 2024 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BBVD
3,700
20 dec
4,600
20 dec
Put
BBVD
5,500
20 dec
0,050
Put
BBVD
Call
BBVD
5,750
20 dec
Call
BBVD
4,910
1.000
5,400
1.000
6,000
20 dec
Put
BBVD
Call
BBVD
6,250
20 dec
Put
BBVD
6,500
20 dec
Put
BBVD
6,750
20 dec
0,060
1.000
0,160
1.000
Put
BBVD
Call
BBVD
7,000
20 dec
Put
BBVD
7,250
20 dec
Put
BBVD
Call
BBVD
7,500
20 dec
Put
BBVD
7,750
20 dec
Put
BBVD
Call
BBVD
3,130
1.000
3,440
1.000
8,000
20 dec
Put
BBVD
Call
BBVD
2,910
1.000
3,200
1.000
8,250
20 dec
Put
BBVD
8,500
20 dec
Put
BBVD
8,750
20 dec
0,220
1.201
0,320
1.000
Put
BBVD
Call
BBVD
9,000
20 dec
Put
BBVD
Call
BBVD
9,250
20 dec
0,310
1.310
0,410
1.174
Put
BBVD
Call
BBVD
9,500
20 dec
Put
BBVD
Call
BBVD
9,750
20 dec
0,430
1.389
0,530
1.408
Put
BBVD
Call
BBVD
10,000
20 dec
0,500
1.000
0,600
1.000
Put
BBVD
Call
BBVD
10,500
20 dec
Put
BBVD
Call
BBVD
1,170
11,000
20 dec
Put
BBVD
Call
BBVD
11,500
20 dec
Call
BBVD
12,000
20 dec
Put
BBVD
Call
BBVD
0,010
1.000
0,110
1.182
15,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront