Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
10,985 17:39
+0,480 (+4,57%)

juni 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,000
20 jun
0,010
1.000
0,200
1.000
Put
BBVD
6,000
20 jun
Put
BBVD
7,000
20 jun
Put
BBVD
7,500
20 jun
Put
BBVD
8,500
20 jun
0,340
1.000
0,540
1.000
Put
BBVD
Call
BBVD
9,000
20 jun
Put
BBVD
Call
BBVD
9,500
20 jun
0,590
1.000
0,790
1.000
Put
BBVD
Call
BBVD
1,680
1.000
2,010
1.000
10,000
20 jun
Put
BBVD
Call
BBVD
11,000
20 jun
Put
BBVD
Call
BBVD
0,740
1.000
0,940
1.000
12,000
20 jun
Call
BBVD
13,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront