Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
9,664 17:35
-0,060 (-0,62%)

december 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BBVD
7,000
19 dec
Put
BBVD
7,500
19 dec
Put
BBVD
Call
BBVD
8,000
19 dec
Put
BBVD
8,500
19 dec
Put
BBVD
Call
BBVD
9,000
19 dec
0,810
1.529
1,090
1.531
Put
BBVD
Call
BBVD
0,630
1.455
0,910
1.458
10,000
19 dec
Call
BBVD
0,010
125
0,320
1.138
13,000
19 dec
Call
BBVD
14,000
19 dec
Call
BBVD
0,110
16,000
19 dec
5,650
125
7,650
125
Put
BBVD
Call
BBVD
20,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront