Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
9,894 17:43
+0,096 (+0,98%)

juni 2024 (DTB / BBVD)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
BBVD
6,250
21 jun
0,000
0
0,000
0
Call
BBVD
6,500
21 jun
0,000
0
0,000
0
Call
BBVD
6,750
21 jun
2,860
125
3,430
125
Call
BBVD
7,000
21 jun
2,640
125
3,160
125
Call
BBVD
7,250
21 jun
2,410
125
2,890
125
Call
BBVD
7,500
21 jun
2,180
125
2,610
125
Call
BBVD
7,750
21 jun
1,960
125
2,350
125
Call
BBVD
8,000
21 jun
0,000
0
0,000
0
Call
BBVD
8,500
21 jun
1,280
125
1,530
125
Call
BBVD
8,750
21 jun
1,060
125
1,270
125
Call
BBVD
9,000
21 jun
0,830
1.660
1,020
1.660
Call
BBVD
9,250
21 jun
0,590
1.703
0,780
1.703
Call
BBVD
9,500
21 jun
0,000
0
0,000
0
Call
BBVD
9,750
21 jun
0,000
0
0,000
0
Call
BBVD
10,000
21 jun
0,000
0
0,000
0
Call
BBVD
10,500
21 jun
0,000
0
0,000
0
Call
BBVD
11,000
21 jun
0,000
0
0,010
0
Call
BBVD
11,500
21 jun
0,000
0
0,000
0
Call
BBVD
12,000
21 jun
0,000
0
0,010
0
Call
BBVD
12,500
21 jun
0,000
0
0,010
0
Call
BBVD
13,500
21 jun
0,000
0
0,200
125
Call
BBVD
14,000
21 jun
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront