Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
9,894 17:43
+0,096 (+0,98%)

september 2024 (DTB / BBVD)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
BBVD
7,500
20 sep
0,000
0
0,000
0
Call
BBVD
8,000
20 sep
1,920
1.297
2,200
1.298
Call
BBVD
8,500
20 sep
0,000
0
0,000
0
Call
BBVD
8,750
20 sep
1,260
125
1,510
125
Call
BBVD
9,000
20 sep
0,000
0
0,000
0
Call
BBVD
9,500
20 sep
0,000
0
0,000
0
Call
BBVD
9,750
20 sep
0,000
0
0,000
0
Call
BBVD
10,000
20 sep
0,000
0
0,000
0
Call
BBVD
10,500
20 sep
0,000
0
0,000
0
Call
BBVD
11,000
20 sep
0,000
0
0,000
0
Call
BBVD
11,500
20 sep
0,000
0
0,000
0
Call
BBVD
12,000
20 sep
0,000
0
0,000
0
Call
BBVD
13,000
20 sep
0,000
0
0,200
125
Call
BBVD
14,000
20 sep
0,000
0
0,200
125
Call
BBVD
14,500
20 sep
0,000
0
0,200
125

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront