Seadrill Limited

NYS:SDRL.N, BMG7997W1029
+ Seadrill Limited op mijn watchlist
52,170 21:34
-0,020 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,600 50,440 49,837
51,010 718.842 +0,140 +0,28%
02 apr 50,250 51,290 50,220
51,300 652.446 +0,850 +1,69%
03 apr 51,250 53,340 51,170
53,480 1.018.904 +2,050 +4,00%
04 apr 53,080 52,310 52,240
53,273 866.017 -1,030 -1,93%
05 apr 0,000 53,160 51,830
53,580 506.967 +0,850 +1,62%
08 apr 53,160 52,870 52,385
53,410 526.056 -0,290 -0,55%
09 apr 53,180 52,520 52,220
53,480 318.322 -0,350 -0,66%
10 apr 0,000 52,920 51,870
53,330 411.776 +0,400 +0,76%
11 apr 53,230 52,580 52,060
53,230 309.962 -0,340 -0,64%
12 apr 53,090 51,550 51,350
53,400 364.956 -1,030 -1,96%
15 apr 0,000 51,320 51,070
52,190 331.569 -0,230 -0,45%
16 apr 51,100 51,160 50,685
51,510 415.259 -0,160 -0,31%
17 apr 51,190 49,810 49,800
51,730 446.782 -1,350 -2,64%
18 apr 0,000 48,920 48,870
50,350 472.638 -0,890 -1,79%
19 apr 49,300 49,700 49,180
49,880 379.881 +0,780 +1,59%
22 apr 49,180 49,950 48,610
50,690 490.463 +0,250 +0,50%
23 apr 49,440 50,770 49,440
51,000 405.733 +0,820 +1,64%
24 apr 50,170 49,700 49,490
50,300 328.282 -1,070 -2,11%
25 apr 0,000 49,190 49,070
0,000 402.876 -0,510 -1,03%
26 apr 0,000 50,180 49,460
50,360 370.286 +0,990 +2,01%
29 apr 49,920 50,230 49,760
50,950 366.297 +0,050 +0,10%
30 apr 0,000 48,550 48,200
49,975 698.194 -1,680 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront