United Airlines Holdings

OTC:UAL.Q, US9100471096
54,960 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,400 50,665 49,730
51,510 9.729.540 -0,795 -1,54%
02 mei 51,390 51,690 50,919
51,815 7.454.204 +1,025 +2,02%
03 mei 0,000 51,625 51,225
52,747 7.313.741 -0,065 -0,13%
06 mei 51,930 53,950 51,700
54,060 8.711.514 +2,325 +4,50%
07 mei 53,300 52,690 52,570
53,350 6.192.670 -1,260 -2,34%
08 mei 53,120 53,020 52,630
53,500 4.846.255 +0,330 +0,63%
09 mei 52,960 52,630 52,580
53,170 3.539.210 -0,390 -0,74%
10 mei 52,980 52,720 52,460
53,370 3.533.277 +0,090 +0,17%
13 mei 53,230 54,400 53,200
54,680 7.624.942 +1,680 +3,19%
14 mei 54,800 55,090 54,800
55,205 7.638.314 +0,690 +1,27%
15 mei 55,380 54,960 54,825
55,390 7.515.136 -0,130 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront