Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,700 21:17
+0,070 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,000 11,890 11,880
12,000 70.237 -0,070 -0,59%
02 apr 11,920 11,870 11,840
11,920 33.860 -0,020 -0,17%
03 apr 11,900 11,810 11,750
11,900 62.240 -0,060 -0,51%
04 apr 11,840 11,780 11,750
11,860 65.258 -0,030 -0,25%
05 apr 0,000 11,870 11,805
11,880 36.296 +0,090 +0,76%
08 apr 11,860 11,930 11,860
11,939 70.879 +0,060 +0,51%
09 apr 11,950 11,970 11,945
11,970 57.083 +0,040 +0,34%
10 apr 11,950 11,820 11,790
11,970 60.633 -0,150 -1,25%
11 apr 11,870 11,830 11,820
11,870 20.005 +0,010 +0,08%
12 apr 0,000 11,750 11,750
11,860 23.230 -0,080 -0,68%
15 apr 0,000 11,590 11,560
11,790 41.916 -0,160 -1,36%
16 apr 11,610 11,610 11,530
11,619 51.969 +0,020 +0,17%
17 apr 11,630 11,700 11,610
11,700 28.249 +0,090 +0,78%
18 apr 0,000 11,740 11,710
11,750 25.942 +0,040 +0,34%
19 apr 0,000 11,680 11,650
11,790 56.192 -0,060 -0,51%
22 apr 11,780 11,660 11,591
11,680 42.394 -0,020 -0,17%
23 apr 11,660 11,685 11,660
11,720 33.310 +0,025 +0,21%
24 apr 11,660 11,600 11,590
11,726 59.322 -0,085 -0,73%
25 apr 11,580 11,500 11,460
11,580 67.094 -0,100 -0,86%
26 apr 11,540 11,550 11,460
11,570 59.643 +0,050 +0,43%
29 apr 11,500 11,560 11,520
11,610 84.758 +0,010 +0,09%
30 apr 0,000 11,480 11,430
11,560 84.935 -0,080 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront