Compass Diversified

NYS:CODI.N, US20451Q1040
+ Compass Diversified op mijn watchlist
22,430 22:00
+0,140 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,000 23,750 23,710
24,010 142.519 -0,320 -1,33%
02 apr 23,490 23,650 23,440
23,680 170.196 -0,100 -0,42%
03 apr 23,540 23,770 23,540
23,870 127.484 +0,120 +0,51%
04 apr 24,060 23,670 23,620
24,105 257.103 -0,100 -0,42%
05 apr 23,550 23,690 23,510
23,906 190.076 +0,020 +0,08%
08 apr 23,860 23,980 23,860
24,020 193.663 +0,290 +1,22%
09 apr 24,000 24,000 23,720
24,148 159.504 +0,020 +0,08%
10 apr 0,000 23,680 23,170
23,720 429.070 -0,320 -1,33%
11 apr 0,000 23,810 23,260
23,860 187.351 +0,130 +0,55%
12 apr 23,640 23,470 23,360
23,640 186.724 -0,340 -1,43%
15 apr 0,000 22,890 22,840
23,690 128.541 -0,580 -2,47%
16 apr 22,780 22,390 22,390
22,820 173.650 -0,500 -2,18%
17 apr 22,350 22,140 22,060
22,440 137.536 -0,250 -1,12%
18 apr 22,180 22,330 22,180
22,510 188.247 +0,190 +0,86%
19 apr 0,000 22,800 0,000
22,810 195.087 +0,470 +2,10%
22 apr 22,870 22,950 22,730
23,035 131.702 +0,150 +0,66%
23 apr 23,020 23,210 23,020
23,497 119.987 +0,260 +1,13%
24 apr 0,000 23,220 23,000
23,265 133.698 +0,010 +0,04%
25 apr 0,000 22,330 22,300
22,985 270.013 -0,890 -3,83%
26 apr 0,000 22,620 0,000
22,920 233.207 +0,290 +1,30%
29 apr 22,600 22,530 22,410
22,760 167.713 -0,090 -0,40%
30 apr 22,360 21,970 21,970
22,390 151.598 -0,560 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront