abrdn Income Credit Strategies Fund

NYS:ACP.N, US0030571063
6,460 22:00
-0,010 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,800 6,800 6,750
6,810 356.455 +0,020 +0,29%
02 apr 0,000 6,760 6,720
6,800 243.687 -0,040 -0,59%
03 apr 6,750 6,770 6,750
6,800 206.096 +0,010 +0,15%
04 apr 0,000 6,730 6,720
0,000 411.136 -0,040 -0,59%
05 apr 0,000 6,730 6,700
6,775 233.261 0,000 0,00%
08 apr 0,000 6,770 0,000
6,790 191.914 +0,040 +0,59%
09 apr 6,780 6,775 6,740
6,800 231.050 +0,005 +0,08%
10 apr 0,000 6,740 0,000
6,780 330.045 -0,035 -0,52%
11 apr 0,000 6,690 6,690
0,000 432.131 -0,050 -0,74%
12 apr 6,670 6,620 6,620
6,710 390.023 -0,070 -1,05%
15 apr 6,640 6,580 6,570
6,740 523.872 -0,040 -0,60%
16 apr 6,640 6,590 6,550
6,640 345.681 +0,010 +0,15%
17 apr 6,590 6,670 6,590
6,740 498.366 +0,080 +1,21%
18 apr 6,660 6,720 6,640
6,750 373.472 +0,050 +0,75%
19 apr 6,720 6,685 6,640
6,760 448.219 -0,035 -0,52%
22 apr 6,600 6,570 6,565
6,650 375.241 -0,115 -1,72%
23 apr 6,580 6,580 6,560
6,650 342.047 +0,010 +0,15%
24 apr 0,000 6,470 6,440
0,000 867.093 -0,110 -1,67%
25 apr 6,450 6,460 6,380
6,460 345.721 -0,010 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront