Aberdeen Income Credit Strategies Fund

NYS:ACP.N, US0030571063
11,170 22:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 11,370 11,410 11,340
11,410 71.973 +0,010 +0,09%
02 sep 11,410 11,390 11,360
11,410 78.556 -0,020 -0,18%
03 sep 0,000 11,340 11,320
0,000 82.005 -0,050 -0,44%
07 sep 11,350 11,350 11,300
11,400 110.898 +0,010 +0,09%
08 sep 11,350 11,370 11,290
11,380 138.349 +0,020 +0,18%
09 sep 11,370 11,420 11,370
11,420 165.383 +0,050 +0,44%
10 sep 11,430 11,350 11,310
11,520 145.569 -0,070 -0,61%
13 sep 11,470 11,440 11,410
11,490 79.146 +0,090 +0,79%
14 sep 11,440 11,320 11,290
11,490 143.648 -0,120 -1,05%
15 sep 11,400 11,410 11,389
11,540 164.431 +0,090 +0,80%
16 sep 0,000 11,410 0,000
11,550 151.340 0,000 0,00%
17 sep 11,310 11,310 11,291
11,380 86.890 -0,100 -0,88%
20 sep 11,280 11,100 11,000
11,280 181.183 -0,210 -1,86%
21 sep 11,200 11,170 11,120
11,220 53.459 +0,070 +0,63%