Apollo Global Management

NYS:APO.N, US03769M1062
+ Apollo Global Management op mijn watchlist
112,220 22:00
+0,340 (+0,30%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 111,560 111,010 109,852
113,620 3.252.382 -0,790 -0,71%
04 mrt 0,000 111,370 108,370
112,190 3.299.497 +0,360 +0,32%
05 mrt 111,210 109,410 109,010
111,620 2.132.850 -1,960 -1,76%
06 mrt 110,120 108,800 108,440
110,880 2.313.030 -0,610 -0,56%
07 mrt 109,050 110,910 108,550
111,220 1.639.537 +2,110 +1,94%
08 mrt 111,000 108,750 107,920
111,110 1.756.867 -2,160 -1,95%
11 mrt 108,750 108,760 107,170
108,900 2.446.514 +0,010 +0,01%
12 mrt 109,000 109,940 108,300
110,370 1.545.500 +1,180 +1,08%
13 mrt 109,940 109,980 109,810
111,611 1.553.801 +0,040 +0,04%
14 mrt 0,000 110,010 108,800
0,000 1.984.125 +0,030 +0,03%
15 mrt 0,000 110,410 109,060
110,990 4.125.694 +0,400 +0,36%
18 mrt 110,790 110,280 110,100
111,749 2.235.859 -0,130 -0,12%
19 mrt 0,000 110,740 109,980
111,460 2.338.007 +0,460 +0,42%
20 mrt 110,480 112,640 110,000
112,700 3.426.478 +1,900 +1,72%
21 mrt 113,990 114,530 113,800
116,550 3.599.402 +1,890 +1,68%
22 mrt 114,300 112,580 112,460
114,580 1.504.680 -1,950 -1,70%
25 mrt 112,230 113,420 111,384
113,850 1.612.363 +0,840 +0,75%
26 mrt 113,440 113,890 113,203
114,720 1.471.460 +0,470 +0,41%
27 mrt 114,550 113,580 112,530
115,000 1.733.022 -0,310 -0,27%
28 mrt 113,380 112,450 112,030
113,425 1.515.358 -1,130 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront