Apollo Global Management

NYS:APO.N, US03769M1062
+ Apollo Global Management op mijn watchlist
115,600 22:00
+0,080 (+0,07%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 100,550 98,000
101,390 2.817.193 +0,150 +0,15%
02 feb 101,010 103,130 101,010
103,810 2.223.262 +2,580 +2,57%
05 feb 0,000 103,000 102,030
103,410 1.701.817 -0,130 -0,13%
06 feb 0,000 104,470 102,820
104,840 2.162.865 +1,470 +1,43%
07 feb 105,000 105,900 104,170
106,525 3.283.635 +1,430 +1,37%
08 feb 104,560 107,410 104,056
108,960 3.047.102 +1,510 +1,43%
09 feb 106,760 109,930 106,760
110,230 4.078.066 +2,520 +2,35%
12 feb 109,850 108,880 108,860
111,725 2.928.728 -1,050 -0,96%
13 feb 0,000 109,870 0,000
111,150 3.421.095 +0,990 +0,91%
14 feb 110,400 112,570 110,400
113,080 2.921.741 +2,700 +2,46%
15 feb 112,970 114,050 112,825
114,290 3.145.447 +1,480 +1,31%
16 feb 0,000 112,710 112,700
115,030 3.292.779 -1,340 -1,17%
20 feb 111,250 109,600 109,090
112,000 2.653.230 -3,110 -2,76%
21 feb 108,810 109,280 107,910
110,113 2.339.913 -0,320 -0,29%
22 feb 0,000 111,510 110,060
112,420 2.359.724 +2,230 +2,04%
23 feb 112,070 111,610 110,760
112,070 2.606.324 +0,100 +0,09%
26 feb 112,000 110,880 110,850
112,375 1.958.902 -0,730 -0,65%
27 feb 110,840 110,820 109,770
111,190 1.898.697 -0,060 -0,05%
28 feb 110,610 111,790 110,500
112,470 3.511.705 +0,970 +0,88%
29 feb 112,000 111,800 110,110
112,220 2.881.190 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront