3D Systems Corp

NYS:DDD.N, US88554D2053
+ 3D Systems Corp op mijn watchlist
3,500 22:00
+0,020 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,440 4,300 4,240
4,440 836.755 -0,140 -3,15%
02 apr 4,240 4,150 4,110
4,240 1.319.942 -0,150 -3,49%
03 apr 4,100 4,160 4,060
4,225 747.619 +0,010 +0,24%
04 apr 0,000 4,070 4,070
4,300 997.878 -0,090 -2,16%
05 apr 4,070 4,010 3,990
4,100 943.156 -0,060 -1,47%
08 apr 4,060 4,050 4,030
4,135 1.099.221 +0,040 +1,00%
09 apr 4,050 4,140 4,050
4,205 1.157.397 +0,090 +2,22%
10 apr 0,000 4,040 3,920
4,070 1.592.366 -0,100 -2,42%
11 apr 0,000 3,920 3,920
4,060 1.202.953 -0,120 -2,97%
12 apr 3,900 3,700 3,670
3,910 1.571.999 -0,220 -5,61%
15 apr 0,000 3,530 3,480
0,000 3.429.746 -0,170 -4,59%
16 apr 3,520 3,480 3,400
3,570 1.982.406 -0,050 -1,42%
17 apr 3,510 3,390 3,380
3,560 1.542.354 -0,090 -2,59%
18 apr 3,400 3,470 3,315
3,560 1.620.886 +0,080 +2,36%
19 apr 0,000 3,550 3,410
3,595 1.481.074 +0,080 +2,31%
22 apr 0,000 3,480 3,460
3,600 1.365.417 -0,070 -1,97%
23 apr 3,460 3,500 3,430
3,635 1.448.148 +0,020 +0,57%
24 apr 0,000 3,470 3,428
0,000 1.134.007 -0,030 -0,86%
25 apr 3,410 3,430 3,360
3,460 983.480 -0,040 -1,15%
26 apr 0,000 3,430 3,380
3,500 743.373 0,000 0,00%
29 apr 3,460 3,450 3,450
3,536 828.748 +0,020 +0,58%
30 apr 3,390 3,350 3,350
3,470 885.559 -0,100 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront