MARRIOTT VACATIONS WORLDWIDE Corp

NYS:VAC.N, US57164Y1073
+ MARRIOTT VACATIONS WORLDWIDE Corp op mijn watchlist
99,960 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 107,510 107,180 106,070
108,320 808.035 -0,550 -0,51%
02 apr 105,700 103,850 103,730
105,980 878.786 -3,330 -3,11%
03 apr 103,520 103,900 103,080
105,210 701.517 +0,050 +0,05%
04 apr 0,000 99,980 99,740
0,000 470.766 -3,920 -3,77%
05 apr 0,000 100,180 0,000
101,010 471.034 +0,200 +0,20%
08 apr 100,980 103,070 100,870
103,765 501.575 +2,890 +2,88%
09 apr 103,150 103,210 101,655
104,490 230.442 +0,140 +0,14%
10 apr 101,000 100,310 98,880
101,665 399.402 -2,900 -2,81%
11 apr 100,500 100,780 99,035
101,150 264.091 +0,470 +0,47%
12 apr 99,530 97,000 96,860
100,500 570.946 -3,780 -3,75%
15 apr 98,620 97,740 96,780
99,280 614.948 +0,740 +0,76%
16 apr 96,920 97,810 96,195
98,465 493.557 +0,070 +0,07%
17 apr 98,680 97,670 96,540
99,000 526.679 -0,140 -0,14%
18 apr 97,930 98,940 97,550
99,325 427.906 +1,270 +1,30%
19 apr 98,750 97,990 97,690
100,120 428.185 -0,950 -0,96%
22 apr 98,760 98,890 97,380
100,135 436.539 +0,900 +0,92%
23 apr 98,610 101,770 98,610
101,820 478.397 +2,880 +2,91%
24 apr 101,800 103,170 101,320
103,330 348.426 +1,400 +1,38%
25 apr 0,000 101,030 100,460
0,000 229.453 -2,140 -2,07%
26 apr 100,650 100,870 100,650
103,510 250.207 -0,160 -0,16%
29 apr 101,270 98,580 98,240
101,535 409.136 -2,290 -2,27%
30 apr 97,440 96,110 95,148
97,750 557.725 -2,470 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront