Puma Biotechnology

OTC:PBYI.Q, US74587V1070
+ Puma Biotechnology op mijn watchlist
4,940 22:00
-0,195 (-3,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,420 5,290 5,120
5,420 400.895 -0,020 -0,38%
02 apr 5,160 5,280 5,050
5,330 375.493 -0,010 -0,19%
03 apr 5,240 5,350 5,100
5,350 337.167 +0,070 +1,33%
04 apr 0,000 5,500 5,360
5,570 530.186 +0,150 +2,80%
05 apr 0,000 5,654 5,445
5,840 386.254 +0,154 +2,80%
08 apr 5,640 5,610 5,440
5,710 305.539 -0,044 -0,78%
09 apr 5,610 5,830 5,590
6,055 552.103 +0,220 +3,92%
10 apr 5,770 5,525 5,400
5,800 378.662 -0,305 -5,23%
11 apr 5,510 5,470 5,460
5,650 145.731 -0,055 -1,00%
12 apr 0,000 5,270 5,212
5,521 211.936 -0,200 -3,66%
15 apr 5,300 5,350 5,250
5,430 266.547 +0,080 +1,52%
16 apr 0,000 5,100 5,060
5,420 285.862 -0,250 -4,67%
17 apr 0,000 5,170 5,050
5,300 248.185 +0,070 +1,37%
18 apr 5,180 4,990 4,925
5,290 289.054 -0,180 -3,48%
19 apr 4,920 5,000 4,900
5,060 274.070 +0,010 +0,20%
22 apr 0,000 5,180 5,000
5,270 265.410 +0,180 +3,60%
23 apr 5,170 5,120 5,100
5,340 293.866 -0,060 -1,16%
24 apr 5,090 4,830 4,770
5,135 365.894 -0,290 -5,66%
25 apr 4,780 4,880 4,720
5,060 231.234 +0,050 +1,04%
26 apr 4,870 5,020 4,870
5,110 167.402 +0,140 +2,87%
29 apr 0,000 5,020 4,950
5,150 200.357 0,000 0,00%
30 apr 4,970 5,070 4,840
5,070 209.493 +0,050 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront