Tri Pointe Homes

NYS:TPH.N, US87265H1095
+ Tri Pointe Homes op mijn watchlist
39,980 22:00
+0,080 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,650 38,220 38,020
38,979 741.891 -0,440 -1,14%
02 apr 37,440 36,890 36,460
37,440 1.179.702 -1,330 -3,48%
03 apr 36,610 37,450 36,610
37,500 680.787 +0,560 +1,52%
04 apr 0,000 36,940 36,640
38,090 767.835 -0,510 -1,36%
05 apr 0,000 37,260 0,000
37,520 981.164 +0,320 +0,87%
08 apr 37,470 37,110 37,060
37,520 518.414 -0,150 -0,40%
09 apr 37,480 37,200 36,710
37,480 447.633 +0,090 +0,24%
10 apr 37,480 35,690 35,400
35,965 962.276 -1,510 -4,06%
11 apr 0,000 36,460 35,710
36,470 755.450 +0,770 +2,16%
12 apr 36,230 36,330 35,975
36,595 733.012 -0,130 -0,36%
15 apr 36,290 35,610 35,590
36,600 1.035.231 -0,720 -1,98%
16 apr 0,000 34,980 34,560
35,380 954.690 -0,630 -1,77%
17 apr 35,420 34,510 34,500
35,420 1.101.936 -0,470 -1,34%
18 apr 35,400 34,620 34,610
35,450 1.137.577 +0,110 +0,32%
19 apr 34,620 34,930 34,570
35,170 1.035.959 +0,310 +0,90%
22 apr 35,210 35,270 34,960
35,600 1.114.061 +0,340 +0,97%
23 apr 35,460 36,680 35,300
36,780 994.227 +1,410 +4,00%
24 apr 0,000 36,170 36,100
37,090 1.145.025 -0,510 -1,39%
25 apr 0,000 36,820 34,730
0,000 1.454.471 +0,650 +1,80%
26 apr 0,000 37,880 37,085
38,405 922.140 +1,060 +2,88%
29 apr 38,190 37,780 37,750
38,380 1.148.022 -0,100 -0,26%
30 apr 37,310 36,850 36,800
37,800 1.027.701 -0,930 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront