Empire State Realty OP LP

NYS:OGCP.N, US2921022099
+ Empire State Realty OP LP op mijn watchlist
9,500 21:55
-0,150 (-1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,610 9,500 9,500
9,610 454 -0,650 -6,40%
03 apr 9,900 9,900 9,900
9,900 160 +0,400 +4,21%
04 apr 9,300 9,400 9,000
9,400 3.259 -0,500 -5,05%
08 apr 9,700 9,700 9,700
9,700 300 +0,300 +3,19%
09 apr 9,800 9,750 9,750
9,990 3.658 +0,050 +0,52%
18 apr 8,927 8,850 8,850
8,927 1.811 -0,900 -9,23%
19 apr 8,810 8,490 8,490
8,810 1.384 -0,360 -4,07%
22 apr 9,175 9,270 9,175
9,270 900 +0,780 +9,19%
23 apr 8,510 9,270 8,510
9,270 4.608 0,000 0,00%
25 apr 9,200 9,200 9,200
9,200 6.001 -0,070 -0,76%
26 apr 9,200 9,670 9,200
9,670 15.243 +0,470 +5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront