ONE Gas

NYS:OGS.N, US68235P1084
+ ONE Gas op mijn watchlist
61,630 22:00
+2,280 (+3,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 64,910 65,050 64,390
65,940 278.114 +0,530 +0,82%
02 mei 65,360 65,880 64,930
66,010 244.005 +0,830 +1,28%
03 mei 0,000 65,450 64,870
0,000 275.588 -0,430 -0,65%
06 mei 65,810 65,090 65,070
65,990 309.184 -0,360 -0,55%
07 mei 62,450 64,830 62,450
65,570 751.329 -0,260 -0,40%
08 mei 64,440 64,090 63,845
65,135 514.047 -0,740 -1,14%
09 mei 63,950 64,280 63,670
64,610 372.526 +0,190 +0,30%
10 mei 64,480 64,150 63,590
64,480 307.415 -0,130 -0,20%
13 mei 64,480 63,810 63,670
65,000 252.597 -0,340 -0,53%
14 mei 64,790 63,950 63,780
64,880 234.785 +0,140 +0,22%
15 mei 64,670 64,160 63,914
64,670 243.550 +0,210 +0,33%
16 mei 64,220 64,830 64,100
64,975 236.745 +0,670 +1,04%
17 mei 64,260 63,720 63,380
64,260 339.358 -1,110 -1,71%
20 mei 63,610 63,900 63,295
64,090 363.457 +0,180 +0,28%
21 mei 63,750 64,110 63,550
64,180 355.538 +0,210 +0,33%
22 mei 63,810 62,730 62,670
63,810 224.945 -1,380 -2,15%
23 mei 62,310 60,370 60,270
62,310 346.075 -2,360 -3,76%
24 mei 60,570 60,120 59,920
60,800 202.276 -0,250 -0,41%
28 mei 60,480 59,090 59,060
60,560 249.105 -1,030 -1,71%
29 mei 58,600 58,540 58,305
59,000 264.128 -0,550 -0,93%
30 mei 0,000 59,350 0,000
59,650 300.218 +0,810 +1,38%
31 mei 59,770 61,630 59,720
61,740 639.933 +2,280 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront