Citigroup Capital XIII

NYS:C_N.N, US1730802014
+ Citigroup Capital XIII op mijn watchlist
29,470 22:00
+0,010 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,500 29,550 29,433
29,550 74.279 +0,080 +0,27%
02 apr 0,000 29,560 29,450
29,580 43.007 +0,010 +0,03%
03 apr 29,530 29,690 29,500
29,750 73.670 +0,130 +0,44%
04 apr 0,000 29,760 29,660
29,840 105.742 +0,070 +0,24%
05 apr 0,000 29,740 29,670
29,810 51.062 -0,020 -0,07%
08 apr 0,000 29,650 29,620
29,777 48.425 -0,090 -0,30%
09 apr 29,690 29,680 29,650
29,750 29.827 +0,030 +0,10%
10 apr 0,000 29,680 29,415
29,680 97.174 0,000 0,00%
11 apr 29,670 29,650 29,500
29,670 57.669 -0,030 -0,10%
12 apr 29,610 29,690 29,600
29,730 44.849 +0,040 +0,13%
15 apr 29,720 29,500 29,460
29,720 144.217 -0,190 -0,64%
16 apr 29,500 29,530 29,460
29,570 60.837 +0,030 +0,10%
17 apr 29,630 29,680 29,580
29,730 84.512 +0,150 +0,51%
18 apr 0,000 29,680 29,640
29,705 70.306 0,000 0,00%
19 apr 0,000 29,710 29,660
29,720 63.124 +0,030 +0,10%
22 apr 29,730 29,720 29,680
29,730 67.899 +0,010 +0,03%
23 apr 29,690 29,790 29,690
29,850 141.864 +0,070 +0,24%
24 apr 0,000 29,780 29,750
30,680 85.429 -0,010 -0,03%
25 apr 29,780 29,750 29,650
29,818 99.632 -0,030 -0,10%
26 apr 29,190 29,080 29,020
29,190 75.553 -0,670 -2,25%
29 apr 29,040 29,180 29,040
29,310 45.050 +0,100 +0,34%
30 apr 0,000 29,000 29,000
29,299 142.462 -0,180 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront