Leju Holdings Limited

NYS:LEJU.N, US50187J2078
1,082 21:50
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,220 1,230 1,220
1,230 1.724 -0,070 -5,38%
02 apr 0,000 1,250 1,250
0,000 2.966 +0,020 +1,63%
03 apr 1,250 1,200 1,111
1,260 8.903 -0,050 -4,00%
04 apr 1,250 1,225 1,200
1,250 1.639 +0,025 +2,08%
05 apr 1,180 1,180 1,100
1,180 12.003 -0,045 -3,70%
09 apr 1,140 1,140 1,110
1,140 10.580 -0,040 -3,37%
10 apr 1,120 1,100 1,082
1,140 8.612 -0,040 -3,51%
11 apr 1,080 1,082 1,070
1,082 744 -0,018 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront