Catalent

NYS:CTLT.N, US1488061029
+ Catalent op mijn watchlist
55,610 22:00
+0,090 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,590 56,390 55,920
56,590 1.713.867 -0,060 -0,11%
02 apr 56,260 56,450 56,000
56,490 1.669.016 +0,060 +0,11%
03 apr 56,400 56,680 56,240
56,700 2.241.438 +0,230 +0,41%
04 apr 56,900 56,960 56,455
57,070 3.255.670 +0,280 +0,49%
05 apr 56,980 56,750 56,680
56,980 1.099.165 -0,210 -0,37%
08 apr 56,750 56,690 56,620
56,910 1.064.667 -0,060 -0,11%
09 apr 56,850 57,010 56,720
57,060 989.959 +0,320 +0,56%
10 apr 0,000 57,020 56,690
57,180 789.388 +0,010 +0,02%
11 apr 57,100 56,920 56,790
57,100 1.286.825 -0,100 -0,18%
12 apr 56,780 56,300 56,200
57,037 1.960.207 -0,620 -1,09%
15 apr 56,700 56,080 56,050
56,700 1.578.700 -0,220 -0,39%
16 apr 56,000 55,780 55,750
56,150 1.319.744 -0,300 -0,53%
17 apr 56,010 55,960 55,570
56,150 1.937.140 +0,180 +0,32%
18 apr 55,750 55,800 55,735
56,530 1.019.105 -0,160 -0,29%
19 apr 0,000 55,450 55,420
56,050 1.588.141 -0,350 -0,63%
22 apr 55,800 56,050 55,630
56,320 1.811.494 +0,600 +1,08%
23 apr 56,000 56,030 55,830
56,190 1.467.046 -0,020 -0,04%
24 apr 0,000 55,950 55,790
56,070 1.922.754 -0,080 -0,14%
25 apr 0,000 55,800 55,760
56,140 1.808.179 -0,150 -0,27%
26 apr 0,000 55,920 55,750
56,105 2.751.381 +0,120 +0,22%
29 apr 56,000 56,300 55,900
56,490 1.470.443 +0,380 +0,68%
30 apr 56,260 55,850 55,780
56,490 1.457.010 -0,450 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront