Citizens Financial Group

NYS:CFG.N, US1746101054
+ Citizens Financial Group op mijn watchlist
35,150 22:00
+0,150 (+0,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 31,080 31,630 30,540
31,825 4.843.595 +0,240 +0,76%
04 mrt 31,970 31,920 31,735
32,340 6.365.223 +0,290 +0,92%
05 mrt 31,730 33,600 31,700
33,725 9.524.364 +1,680 +5,26%
06 mrt 0,000 33,560 32,870
33,990 9.633.246 -0,040 -0,12%
07 mrt 0,000 33,890 33,570
34,320 6.198.862 +0,330 +0,98%
08 mrt 0,000 34,320 34,150
34,790 7.327.877 +0,430 +1,27%
11 mrt 34,010 34,240 33,830
34,590 5.649.997 -0,080 -0,23%
12 mrt 34,240 34,020 33,770
34,440 4.079.900 -0,220 -0,64%
13 mrt 34,130 34,300 34,040
34,640 3.613.646 +0,280 +0,82%
14 mrt 33,980 33,160 32,930
34,080 7.500.175 -1,140 -3,32%
15 mrt 32,940 33,490 32,940
33,710 20.052.588 +0,330 +1,00%
18 mrt 33,530 33,680 33,070
33,740 3.789.936 +0,190 +0,57%
19 mrt 33,550 33,520 33,430
34,020 5.215.109 -0,160 -0,48%
20 mrt 33,270 34,840 33,230
34,950 5.320.202 +1,320 +3,94%
21 mrt 35,000 35,710 34,930
36,000 4.725.657 +0,870 +2,50%
22 mrt 35,850 35,150 35,150
36,130 3.934.464 -0,560 -1,57%
25 mrt 35,180 35,290 35,160
35,755 2.446.438 +0,140 +0,40%
26 mrt 35,620 34,820 34,810
35,665 5.140.929 -0,470 -1,33%
27 mrt 34,950 35,820 34,900
35,860 4.122.277 +1,000 +2,87%
28 mrt 35,900 36,290 35,685
36,350 3.765.345 +0,470 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront