Invesco Mortgage Capital

NYS:IVR_B.N, US46131B4077
+ Invesco Mortgage Capital op mijn watchlist
24,720 20:42
+0,360 (+1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,850 23,005 22,520
23,150 33.230 +0,505 +2,24%
02 apr 0,000 23,364 23,000
23,433 8.283 +0,358 +1,56%
03 apr 23,270 23,240 23,270
23,450 10.773 -0,124 -0,53%
04 apr 23,370 23,300 23,039
23,400 8.563 +0,060 +0,26%
05 apr 23,200 23,510 23,200
23,560 4.556 +0,210 +0,90%
08 apr 23,570 23,620 23,360
23,630 4.845 +0,110 +0,47%
09 apr 23,611 23,730 23,400
23,876 5.895 +0,110 +0,47%
10 apr 23,520 23,570 23,410
23,750 10.855 -0,160 -0,67%
11 apr 0,000 23,570 23,440
23,750 8.664 0,000 0,00%
12 apr 23,630 23,620 23,600
23,807 1.453 +0,050 +0,21%
15 apr 23,750 22,930 22,930
23,750 13.101 -0,690 -2,92%
16 apr 23,140 23,030 22,910
23,200 9.058 +0,100 +0,44%
17 apr 23,210 23,350 23,200
23,350 4.298 +0,320 +1,39%
18 apr 23,400 23,360 23,340
23,400 2.401 +0,010 +0,04%
19 apr 23,768 23,254 23,254
23,790 10.669 -0,106 -0,45%
22 apr 23,460 23,740 23,450
23,745 7.835 +0,486 +2,09%
23 apr 23,580 23,860 23,580
23,860 6.434 +0,120 +0,51%
24 apr 23,710 23,790 23,690
23,840 5.598 -0,070 -0,29%
25 apr 23,650 23,730 23,600
23,800 7.558 -0,060 -0,25%
26 apr 23,740 23,900 23,730
23,900 3.236 +0,170 +0,72%
29 apr 23,900 24,050 23,900
24,050 9.151 +0,150 +0,63%
30 apr 24,020 24,170 24,020
24,280 20.070 +0,120 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront