Boot Barn Holdings

NYS:BOOT.N, US0994061002
+ Boot Barn Holdings op mijn watchlist
113,550 22:00
-1,440 (-1,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 95,560 99,640 95,460
100,300 1.342.301 +4,490 +4,72%
02 apr 0,000 97,190 95,280
98,650 859.596 -2,450 -2,46%
03 apr 97,220 98,250 96,310
98,630 730.219 +1,060 +1,09%
04 apr 0,000 98,250 97,428
104,385 975.680 0,000 0,00%
05 apr 0,000 100,850 97,830
100,920 718.696 +2,600 +2,65%
08 apr 101,540 101,000 99,735
102,170 855.445 +0,150 +0,15%
09 apr 102,720 101,870 100,510
103,600 727.537 +0,870 +0,86%
10 apr 0,000 98,760 97,535
99,680 996.336 -3,110 -3,05%
11 apr 99,220 100,490 98,060
100,580 756.207 +1,730 +1,75%
12 apr 100,930 99,180 98,690
101,495 658.814 -1,310 -1,30%
15 apr 0,000 98,150 97,550
100,535 934.796 -1,030 -1,04%
16 apr 98,300 101,250 97,650
102,400 873.491 +3,100 +3,16%
17 apr 101,620 101,050 98,720
102,305 545.361 -0,200 -0,20%
18 apr 101,200 98,610 97,560
101,680 730.812 -2,440 -2,41%
19 apr 99,210 99,620 98,710
101,045 474.284 +1,010 +1,02%
22 apr 100,200 103,180 99,760
104,190 864.373 +3,560 +3,57%
23 apr 104,170 106,720 104,170
109,510 1.054.618 +3,540 +3,43%
24 apr 106,000 107,350 105,020
108,055 473.754 +0,630 +0,59%
25 apr 0,000 107,280 104,720
108,210 444.900 -0,070 -0,07%
26 apr 0,000 107,790 0,000
108,960 444.207 +0,510 +0,48%
29 apr 109,370 109,790 109,370
110,890 614.893 +2,000 +1,86%
30 apr 108,580 106,470 106,200
109,160 824.733 -3,320 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront