Enova International

NYS:ENVA.N, US29357K1034
+ Enova International op mijn watchlist
62,160 22:00
+0,910 (+1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,200 61,770 61,555
63,200 138.213 -1,060 -1,69%
02 apr 0,000 61,680 60,540
61,890 242.294 -0,090 -0,15%
03 apr 61,450 62,830 61,443
63,400 280.929 +1,150 +1,86%
04 apr 0,000 62,010 62,000
0,000 174.963 -0,820 -1,31%
05 apr 0,000 62,840 0,000
63,280 185.762 +0,830 +1,34%
08 apr 63,530 63,010 62,970
63,910 123.264 +0,170 +0,27%
09 apr 63,630 63,040 62,660
63,845 119.186 +0,030 +0,05%
10 apr 0,000 61,340 60,900
62,460 255.879 -1,700 -2,70%
11 apr 61,880 61,290 60,690
61,940 188.811 -0,050 -0,08%
12 apr 0,000 59,370 58,335
60,825 236.458 -1,920 -3,13%
15 apr 59,570 59,150 58,255
60,250 190.484 -0,220 -0,37%
16 apr 58,680 58,610 57,550
58,830 179.476 -0,540 -0,91%
17 apr 59,160 58,990 58,930
59,875 215.776 +0,380 +0,65%
18 apr 0,000 59,590 0,000
60,425 214.045 +0,600 +1,02%
19 apr 59,510 60,730 59,510
61,070 220.792 +1,140 +1,91%
22 apr 61,240 61,230 60,800
61,595 228.365 +0,500 +0,82%
23 apr 61,200 64,350 60,430
64,855 403.382 +3,120 +5,10%
24 apr 0,000 63,540 62,420
0,000 358.132 -0,810 -1,26%
25 apr 62,270 62,450 61,270
63,280 337.511 -1,090 -1,72%
26 apr 62,280 63,230 62,280
63,300 237.165 +0,780 +1,25%
29 apr 63,330 61,730 61,220
63,750 276.658 -1,500 -2,37%
30 apr 0,000 60,530 60,520
62,410 236.569 -1,200 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront