Euronav NV

NYS:EURN.N, BE0003816338
+ Euronav NV op mijn watchlist
20,700 22:00
-0,040 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,670 16,610 16,580
16,697 385.806 -0,020 -0,12%
02 apr 16,710 16,610 16,605
16,730 197.412 0,000 0,00%
03 apr 16,720 16,870 16,655
16,870 315.286 +0,260 +1,57%
04 apr 0,000 16,770 16,770
17,010 531.303 -0,100 -0,59%
05 apr 16,800 16,980 16,800
17,090 616.251 +0,210 +1,25%
08 apr 16,990 16,590 16,550
17,050 574.390 -0,390 -2,30%
09 apr 16,620 16,610 16,410
16,970 804.244 +0,020 +0,12%
10 apr 16,530 16,410 16,280
16,560 464.145 -0,200 -1,20%
11 apr 0,000 16,580 16,405
16,730 363.612 +0,170 +1,04%
12 apr 16,560 16,280 16,220
16,660 514.883 -0,300 -1,81%
15 apr 0,000 16,180 16,180
16,410 418.118 -0,100 -0,61%
16 apr 0,000 16,460 16,110
16,480 301.943 +0,280 +1,73%
17 apr 16,480 16,500 16,460
16,630 219.194 +0,040 +0,24%
18 apr 0,000 16,370 16,250
16,450 262.347 -0,130 -0,79%
19 apr 0,000 16,350 16,140
16,410 220.052 -0,020 -0,12%
22 apr 0,000 16,290 16,220
16,410 173.154 -0,060 -0,37%
23 apr 16,340 16,560 16,270
16,630 120.263 +0,270 +1,66%
24 apr 0,000 16,420 16,400
16,660 118.684 -0,140 -0,85%
25 apr 0,000 16,420 16,350
16,590 206.228 0,000 0,00%
26 apr 16,780 16,850 16,650
16,990 358.852 +0,430 +2,62%
29 apr 16,850 16,750 16,700
16,887 188.524 -0,100 -0,59%
30 apr 16,750 16,690 16,580
16,835 119.665 -0,060 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront