Performance Food Group Company

NYS:PFGC.N, US71377A1034
+ Performance Food Group Company op mijn watchlist
74,000 22:00
-0,070 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,570 74,100 73,770
75,550 1.858.646 -0,540 -0,72%
02 apr 73,870 73,950 73,870
74,270 1.066.586 -0,150 -0,20%
03 apr 73,830 73,640 73,230
74,060 747.593 -0,310 -0,42%
04 apr 73,980 69,700 68,470
73,980 2.671.867 -3,940 -5,35%
05 apr 0,000 70,300 69,590
70,760 1.156.909 +0,600 +0,86%
08 apr 70,140 70,970 70,140
71,305 834.441 +0,670 +0,95%
09 apr 71,170 71,480 70,520
71,565 799.272 +0,510 +0,72%
10 apr 70,740 71,210 70,180
71,430 652.407 -0,270 -0,38%
11 apr 71,430 71,220 70,860
71,560 667.667 +0,010 +0,01%
12 apr 71,000 69,220 69,130
71,120 1.084.649 -2,000 -2,81%
15 apr 69,900 69,030 68,630
70,455 1.332.466 -0,190 -0,27%
16 apr 0,000 69,980 68,490
70,020 1.168.992 +0,950 +1,38%
17 apr 70,410 68,510 68,050
70,474 1.121.873 -1,470 -2,10%
18 apr 68,750 68,040 67,810
68,855 794.525 -0,470 -0,69%
19 apr 0,000 68,470 67,600
68,510 1.553.605 +0,430 +0,63%
22 apr 68,910 69,010 68,350
69,430 728.743 +0,540 +0,79%
23 apr 69,210 69,270 69,045
69,630 626.766 +0,260 +0,38%
24 apr 69,160 69,390 68,810
69,580 654.554 +0,120 +0,17%
25 apr 0,000 68,910 68,600
0,000 826.094 -0,480 -0,69%
26 apr 69,060 68,850 68,765
69,660 982.744 -0,060 -0,09%
29 apr 68,830 68,460 68,370
69,480 1.360.121 -0,390 -0,57%
30 apr 67,890 67,880 67,390
69,395 2.948.489 -0,580 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront