Gabelli Utility Trust

NYS:GUT_C.N, US36240A4085
+ Gabelli Utility Trust op mijn watchlist
23,690 19:15
-0,210 (-0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,519 24,190 24,190
24,565 749 -0,020 -0,08%
02 apr 24,190 24,390 24,190
24,790 1.456 +0,200 +0,83%
03 apr 24,240 24,030 24,030
24,590 3.888 -0,360 -1,48%
04 apr 0,000 24,000 24,000
24,280 1.301 -0,030 -0,12%
05 apr 24,280 24,280 24,280
24,280 814 +0,280 +1,17%
08 apr 24,207 24,300 24,207
24,300 613 +0,020 +0,08%
09 apr 24,508 24,100 24,085
24,508 2.308 -0,200 -0,82%
10 apr 0,000 23,650 23,640
0,000 1.971 -0,450 -1,87%
11 apr 23,800 23,500 23,270
23,800 3.685 -0,150 -0,63%
12 apr 23,750 23,650 22,941
24,091 2.962 +0,150 +0,64%
15 apr 23,750 23,350 23,350
23,795 1.108 -0,300 -1,27%
16 apr 23,708 23,850 23,692
24,030 1.522 +0,500 +2,14%
17 apr 23,933 23,910 23,910
23,933 234 +0,060 +0,25%
18 apr 23,933 23,700 23,700
24,590 1.373 -0,210 -0,88%
19 apr 23,780 23,930 23,780
24,300 500 +0,230 +0,97%
22 apr 23,844 23,800 23,750
23,910 976 -0,130 -0,54%
23 apr 23,844 23,837 23,837
23,910 487 +0,037 +0,16%
24 apr 23,755 23,800 23,755
23,800 636 -0,037 -0,15%
25 apr 23,755 23,850 23,755
24,047 739 +0,050 +0,21%
26 apr 24,020 24,350 23,877
24,350 1.495 +0,500 +2,10%
29 apr 24,410 24,350 24,030
24,410 1.111 +0,000 +0,00%
30 apr 23,912 24,050 23,912
24,050 550 -0,300 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront