DuPont de Nemours

NYS:DD.N, US26614N1028
+ DuPont de Nemours op mijn watchlist
73,960 19:21
+0,460 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,770 77,200 76,465
77,270 1.557.893 +0,530 +0,69%
02 apr 76,960 76,830 76,480
76,970 1.712.776 -0,370 -0,48%
03 apr 0,000 77,120 76,750
77,440 2.011.120 +0,290 +0,38%
04 apr 77,700 75,750 75,710
77,940 2.347.013 -1,370 -1,78%
05 apr 75,880 75,530 74,920
75,910 2.221.377 -0,220 -0,29%
08 apr 0,000 76,280 0,000
76,385 1.665.754 +0,750 +0,99%
09 apr 76,500 77,280 75,980
77,370 1.969.296 +1,000 +1,31%
10 apr 0,000 76,190 75,670
76,857 1.904.370 -1,090 -1,41%
11 apr 76,480 76,240 75,510
76,500 2.035.519 +0,050 +0,07%
12 apr 0,000 73,800 73,340
76,000 3.099.190 -2,440 -3,20%
15 apr 0,000 73,440 72,990
75,120 1.813.639 -0,360 -0,49%
16 apr 73,090 72,570 72,380
73,330 2.226.514 -0,870 -1,18%
17 apr 72,970 73,090 72,570
73,565 2.181.767 +0,520 +0,72%
18 apr 0,000 73,530 73,000
73,790 1.890.052 +0,440 +0,60%
19 apr 73,650 73,890 73,540
74,410 2.341.770 +0,360 +0,49%
22 apr 0,000 73,910 73,270
74,360 1.494.910 +0,020 +0,03%
23 apr 0,000 73,810 0,000
73,900 1.502.833 -0,100 -0,14%
24 apr 73,440 73,960 73,120
73,970 1.563.592 +0,150 +0,20%
25 apr 73,550 73,500 72,820
73,840 1.476.149 -0,460 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront