International Business Machines Corp

NYS:IBM.N, US4592001014
167,130 22:00
-1,780 (-1,05%)

Detail

Vertraagd 26 apr 2024 22:00
Koers 167,130
Verschil -1,780 (-1,05%)
Hoog 167,870
Laag 165,730
Volume 8.978.432
Volume gemiddeld 4.680.920
Volume gisteren 16.702.150
Vertraagd 26 apr 2024 22:00
Bied 167,000 (500)
Laat 167,240 (100)
Open 167,500
Close 168,910
52 weeks hoog 199,180
52 weeks laag 120,550

Historische koersen

De koers van vrijdag 26 april 2024
Open 167,500
Close 167,130
Verschil -1,780
% -1,05%
Laag 165,730
Hoog 167,870
Volume 8.952.269

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront