Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
67,780 22:00
-0,100 (-0,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 60,975 61,360 60,825
61,595 7.649.955 +0,750 +1,24%
04 mrt 61,550 60,686 60,540
61,630 6.349.645 -0,674 -1,10%
05 mrt 0,000 60,580 60,030
61,135 6.540.813 -0,106 -0,17%
06 mrt 61,300 61,090 60,750
61,670 7.916.908 +0,510 +0,84%
07 mrt 0,000 61,050 60,660
61,390 7.380.392 -0,040 -0,07%
08 mrt 60,920 60,800 60,650
61,250 5.279.337 -0,250 -0,41%
11 mrt 60,690 61,520 60,275
61,560 6.751.174 +0,720 +1,18%
12 mrt 0,000 61,140 60,852
61,476 7.122.545 -0,380 -0,62%
13 mrt 61,640 62,060 61,540
62,450 8.666.078 +0,920 +1,50%
14 mrt 62,200 62,580 62,120
62,820 7.425.078 +0,520 +0,84%
15 mrt 0,000 62,650 62,210
63,010 9.780.366 +0,070 +0,11%
18 mrt 62,910 63,200 62,295
63,430 6.795.534 +0,550 +0,88%
19 mrt 63,070 64,060 62,880
64,090 6.948.667 +0,860 +1,36%
20 mrt 63,950 63,790 63,615
64,090 6.308.913 -0,270 -0,42%
21 mrt 63,860 63,930 63,750
64,300 5.366.810 +0,140 +0,22%
22 mrt 64,000 63,810 63,530
64,280 4.927.190 -0,120 -0,19%
25 mrt 64,090 64,550 64,070
64,880 6.917.635 +0,740 +1,16%
26 mrt 0,000 63,320 63,290
64,700 6.175.600 -1,230 -1,91%
27 mrt 63,090 64,200 62,930
64,210 5.719.134 +0,880 +1,39%
28 mrt 64,670 64,990 64,360
65,130 7.158.725 +0,790 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront