Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
62,210 22:00
+0,260 (+0,42%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 57,320 56,915
58,110 11.268.902 -0,250 -0,43%
02 feb 57,260 57,040 56,730
57,550 8.395.457 -0,280 -0,49%
05 feb 0,000 56,980 56,070
57,340 10.181.018 -0,060 -0,11%
06 feb 0,000 57,570 57,150
58,405 9.076.416 +0,590 +1,04%
07 feb 57,610 57,620 57,070
58,000 8.023.628 +0,050 +0,09%
08 feb 57,770 58,050 57,555
58,295 7.694.422 +0,430 +0,75%
09 feb 58,210 57,470 57,240
58,350 8.103.784 -0,580 -1,00%
12 feb 57,530 58,030 57,500
58,495 8.864.971 +0,560 +0,97%
13 feb 57,970 57,610 57,038
58,160 10.305.610 -0,420 -0,72%
14 feb 57,800 57,300 57,060
58,320 12.411.422 -0,310 -0,54%
15 feb 0,000 60,110 57,380
60,140 21.945.021 +2,810 +4,90%
16 feb 0,000 60,520 60,080
60,875 13.462.677 +0,410 +0,68%
20 feb 60,530 59,560 59,150
60,530 16.886.212 -0,960 -1,59%
21 feb 59,570 60,470 59,340
60,530 10.306.036 +0,910 +1,53%
22 feb 60,190 60,530 59,820
60,870 9.363.151 +0,060 +0,10%
23 feb 60,000 60,020 59,460
60,225 7.782.127 -0,510 -0,84%
26 feb 59,700 60,470 59,570
60,760 8.503.447 +0,450 +0,75%
27 feb 60,930 60,600 60,170
60,990 7.040.804 +0,130 +0,21%
28 feb 0,000 60,260 60,230
61,290 7.821.392 -0,340 -0,56%
29 feb 60,440 60,610 60,060
60,875 7.569.168 +0,350 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront