Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
52,025 21:59
+0,275 (+0,53%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 59,380 58,770
60,970 9.587.426 -1,435 -2,36%
02 aug 58,620 57,670 56,454
58,790 16.167.894 -1,710 -2,88%
05 aug 0,000 56,180 55,040
56,690 13.366.235 -1,490 -2,58%
06 aug 56,470 56,130 56,040
56,630 8.973.773 -0,050 -0,09%
07 aug 0,000 56,110 56,060
57,202 9.796.863 -0,020 -0,04%
08 aug 57,500 58,510 57,120
59,310 13.784.719 +2,400 +4,28%
09 aug 58,640 58,410 57,780
58,650 7.578.036 -0,100 -0,17%
12 aug 0,000 58,980 58,305
59,110 6.561.532 +0,570 +0,98%
13 aug 57,880 57,460 56,970
57,950 22.490.275 -1,520 -2,58%
14 aug 57,740 56,940 56,640
57,740 18.187.440 -0,520 -0,90%
15 aug 57,230 57,810 57,185
57,932 10.294.816 +0,870 +1,53%
16 aug 57,420 57,610 57,300
57,850 8.904.441 -0,200 -0,35%
19 aug 57,910 57,390 57,310
58,170 11.037.338 -0,220 -0,38%
20 aug 57,360 56,170 56,150
57,370 14.428.099 -1,220 -2,13%
21 aug 56,580 56,020 55,750
56,715 13.683.670 -0,150 -0,27%
22 aug 56,060 56,110 55,905
56,510 8.661.181 +0,090 +0,16%
23 aug 56,680 57,240 56,390
57,260 12.100.599 +1,130 +2,01%
26 aug 58,140 57,370 57,230
58,470 11.279.033 +0,130 +0,23%
27 aug 0,000 56,840 56,540
57,445 8.418.467 -0,530 -0,92%
28 aug 56,540 56,780 56,240
56,920 7.252.538 -0,060 -0,11%
29 aug 57,000 57,210 56,410
57,570 9.445.277 +0,430 +0,76%
30 aug 0,000 56,970 56,370
57,110 9.608.915 -0,240 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront