Union Pacific Corp

NYS:UNP.N, US9078181081
+ Union Pacific Corp op mijn watchlist
245,920 22:00
+0,020 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 245,500 243,300 242,630
245,950 2.493.670 -2,630 -1,07%
02 apr 0,000 242,530 240,870
243,880 1.914.942 -0,770 -0,32%
03 apr 242,870 241,550 240,800
244,850 2.097.223 -0,980 -0,40%
04 apr 243,270 240,690 239,755
244,934 2.062.502 -0,860 -0,36%
05 apr 241,570 242,010 240,720
242,810 1.503.718 +1,320 +0,55%
08 apr 0,000 240,290 240,040
243,500 2.139.216 -1,720 -0,71%
09 apr 0,000 240,790 238,030
241,850 1.736.915 +0,500 +0,21%
10 apr 0,000 236,850 235,880
0,000 2.180.949 -3,940 -1,64%
11 apr 236,860 236,160 235,025
237,730 1.692.356 -0,690 -0,29%
12 apr 234,810 234,400 233,250
235,480 2.594.739 -1,760 -0,75%
15 apr 237,710 233,940 232,490
237,870 2.297.975 -0,460 -0,20%
16 apr 234,430 231,260 230,945
234,430 2.025.366 -2,680 -1,15%
17 apr 231,800 229,230 228,010
232,130 1.996.878 -2,030 -0,88%
18 apr 230,720 229,810 229,100
231,410 1.570.166 +0,580 +0,25%
19 apr 0,000 232,070 230,425
232,810 2.971.880 +2,260 +0,98%
22 apr 0,000 234,470 232,040
235,645 2.200.023 +2,400 +1,03%
23 apr 235,400 236,290 234,810
237,320 1.980.817 +1,820 +0,78%
24 apr 0,000 231,980 229,320
234,130 2.951.036 -4,310 -1,82%
25 apr 240,240 243,550 237,370
243,610 3.897.431 +11,570 +4,99%
26 apr 0,000 242,790 240,730
244,830 2.255.449 -0,760 -0,31%
29 apr 243,390 240,950 239,470
244,400 1.625.832 -1,840 -0,76%
30 apr 239,720 237,160 236,770
240,065 1.736.999 -3,790 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront