Exxon Mobil Corp

NYS:XOM.N, US30231G1022
117,910 22:01
-0,050 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,280 116,030 115,660
118,470 27.768.770 -2,240 -1,89%
02 mei 116,260 116,240 115,900
117,260 25.505.352 +0,210 +0,18%
03 mei 116,000 116,000 114,159
116,070 28.019.877 -0,240 -0,21%
06 mei 116,670 116,750 116,400
118,340 31.389.092 +0,750 +0,65%
07 mei 117,280 116,170 115,930
117,560 30.108.484 -0,580 -0,50%
08 mei 115,710 116,150 115,410
116,954 18.508.491 -0,020 -0,02%
09 mei 116,200 118,440 116,190
118,530 17.552.359 +2,290 +1,97%
10 mei 118,540 117,960 117,580
118,660 13.645.843 -0,480 -0,41%
13 mei 118,420 117,910 117,120
119,040 15.051.370 -0,050 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront