Analog Devices

OTC:ADI.Q, US0326541051
214,080 22:00
-0,040 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 197,060 193,980 193,850
199,520 3.549.191 -6,630 -3,30%
02 mei 196,100 196,540 191,700
197,320 2.727.122 +2,560 +1,32%
03 mei 0,000 199,630 0,000
201,826 2.372.827 +3,090 +1,57%
06 mei 0,000 203,380 200,010
203,430 2.168.858 +3,750 +1,88%
07 mei 0,000 203,530 203,530
205,770 3.276.682 +0,150 +0,07%
08 mei 202,390 204,860 201,810
205,000 2.464.271 +1,330 +0,65%
09 mei 204,480 204,770 203,700
205,460 2.941.785 -0,090 -0,04%
10 mei 205,950 207,190 205,240
207,760 2.616.960 +2,420 +1,18%
13 mei 208,830 208,343 208,050
209,360 2.314.834 +1,153 +0,56%
14 mei 209,000 211,940 209,000
212,420 2.683.406 +3,597 +1,73%
15 mei 214,430 215,750 212,710
215,900 3.802.664 +3,810 +1,80%
16 mei 216,000 214,070 213,660
216,000 2.819.822 -1,680 -0,78%
17 mei 214,510 214,080 212,970
215,630 2.373.753 +0,010 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront