American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
75,740 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 72,840 72,840 72,465
73,440 4.394.759 -0,050 -0,07%
04 mrt 0,000 73,170 72,275
73,255 4.029.180 +0,330 +0,45%
05 mrt 72,990 73,920 72,990
74,300 5.547.394 +0,750 +1,03%
06 mrt 73,770 74,850 73,140
74,970 5.326.220 +0,930 +1,26%
07 mrt 0,000 74,720 74,525
75,460 2.708.249 -0,130 -0,17%
08 mrt 0,000 74,410 74,293
74,889 2.338.487 -0,310 -0,41%
11 mrt 74,100 74,910 74,070
75,220 2.336.355 +0,500 +0,67%
12 mrt 0,000 75,890 74,800
76,035 3.656.015 +0,980 +1,31%
13 mrt 75,840 75,490 75,345
76,100 3.645.054 -0,400 -0,53%
14 mrt 75,440 75,850 74,865
76,015 3.869.066 +0,360 +0,48%
15 mrt 75,330 76,270 75,240
76,340 7.185.003 +0,420 +0,55%
18 mrt 76,170 75,340 75,130
76,520 6.434.609 -0,930 -1,22%
19 mrt 75,910 75,490 75,420
76,270 5.537.228 +0,150 +0,20%
20 mrt 75,630 76,740 75,510
76,800 4.132.940 +1,250 +1,66%
21 mrt 76,670 77,410 76,570
77,480 3.859.376 +0,670 +0,87%
22 mrt 77,440 76,380 76,240
77,630 2.913.917 -1,030 -1,33%
25 mrt 76,490 76,590 76,360
77,120 3.286.841 +0,210 +0,27%
26 mrt 76,710 77,390 76,430
77,425 3.861.875 +0,800 +1,04%
27 mrt 77,710 78,340 77,330
78,390 3.474.089 +0,950 +1,23%
28 mrt 78,510 78,170 78,140
78,700 4.292.917 -0,170 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront