APA Corp

OTC:APA.Q, US03743Q1085
+ APA Corp op mijn watchlist
32,360 22:00
+0,310 (+0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,530 35,430 34,305
35,485 8.324.103 +1,060 +3,08%
02 apr 35,560 35,340 34,800
35,715 7.179.801 -0,090 -0,25%
03 apr 35,570 35,210 34,875
35,910 9.794.865 -0,130 -0,37%
04 apr 35,370 35,435 34,990
35,841 6.930.458 +0,225 +0,64%
05 apr 35,330 35,740 35,020
35,860 6.054.082 +0,305 +0,86%
08 apr 35,730 35,050 34,930
36,045 6.291.943 -0,690 -1,93%
09 apr 35,130 34,890 34,530
35,330 6.547.839 -0,160 -0,46%
10 apr 34,480 35,050 34,380
35,175 5.797.112 +0,160 +0,46%
11 apr 35,230 34,400 34,140
35,240 4.735.844 -0,650 -1,85%
12 apr 34,850 33,710 33,640
35,230 7.066.521 -0,690 -2,01%
15 apr 33,540 33,160 33,000
33,880 8.170.599 -0,550 -1,63%
16 apr 32,790 32,480 32,110
32,970 6.084.120 -0,680 -2,05%
17 apr 0,000 32,260 32,135
32,875 5.990.695 -0,220 -0,68%
18 apr 32,380 32,450 32,115
32,745 5.677.596 +0,190 +0,59%
19 apr 32,160 32,340 32,160
32,950 4.813.181 -0,110 -0,34%
22 apr 0,000 32,470 31,770
32,660 4.375.574 +0,130 +0,40%
23 apr 32,110 32,070 31,710
32,380 6.777.922 -0,400 -1,23%
24 apr 31,980 32,050 31,650
32,185 4.521.136 -0,020 -0,06%
25 apr 32,090 32,360 31,531
32,440 8.106.255 +0,310 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront