Avnet

OTC:AVT.Q, US0538071038
+ Avnet op mijn watchlist
48,070 22:00
-0,800 (-1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,670 49,290 48,920
49,700 237.031 -0,270 -0,54%
02 apr 48,980 48,840 48,500
49,190 485.538 -0,450 -0,91%
03 apr 48,600 49,240 48,340
49,290 411.636 +0,400 +0,82%
04 apr 49,680 48,125 47,990
49,750 260.738 -1,115 -2,26%
05 apr 48,080 48,530 47,925
48,605 524.873 +0,405 +0,84%
08 apr 48,680 48,720 48,560
49,100 324.592 +0,190 +0,39%
09 apr 48,750 49,390 48,700
49,400 422.451 +0,670 +1,38%
10 apr 48,750 47,930 47,780
48,750 397.677 -1,460 -2,96%
11 apr 48,080 48,500 47,570
48,540 319.181 +0,570 +1,19%
12 apr 48,060 47,230 47,040
48,170 336.193 -1,270 -2,62%
15 apr 47,400 47,090 46,750
47,760 412.229 -0,140 -0,30%
16 apr 46,930 47,140 46,560
47,410 349.785 +0,050 +0,11%
17 apr 47,420 46,600 46,520
47,530 256.775 -0,540 -1,15%
18 apr 0,000 46,540 46,310
47,030 420.450 -0,060 -0,13%
19 apr 0,000 46,700 46,240
47,150 320.351 +0,160 +0,34%
22 apr 0,000 47,380 46,760
47,740 479.148 +0,680 +1,46%
23 apr 0,000 48,440 46,750
48,830 608.838 +1,060 +2,24%
24 apr 48,560 49,240 48,540
49,380 707.891 +0,800 +1,65%
25 apr 0,000 49,580 0,000
49,770 472.505 +0,340 +0,69%
26 apr 0,000 50,100 49,575
50,280 534.207 +0,520 +1,05%
29 apr 50,180 49,960 49,960
50,850 718.704 -0,140 -0,28%
30 apr 0,000 48,840 48,790
50,100 1.399.233 -1,120 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront