Bank of America Corp

NYS:BAC.N, US0605051046
+ Bank of America Corp op mijn watchlist
37,830 22:00
-0,080 (-0,21%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,530 34,350 34,035
34,640 35.942.390 -0,170 -0,49%
04 mrt 34,290 35,150 34,250
35,420 48.789.580 +0,800 +2,33%
05 mrt 34,930 35,390 34,930
35,715 47.571.751 +0,240 +0,68%
06 mrt 0,000 35,420 35,070
35,780 49.127.477 +0,030 +0,08%
07 mrt 35,600 35,630 35,250
35,900 35.885.678 +0,210 +0,59%
08 mrt 35,870 35,600 35,500
36,130 42.745.156 -0,030 -0,08%
11 mrt 35,390 35,890 35,320
35,930 34.119.951 +0,290 +0,81%
12 mrt 35,900 35,960 35,775
36,150 29.251.106 +0,070 +0,20%
13 mrt 35,960 36,080 35,960
36,435 38.282.196 +0,120 +0,33%
14 mrt 0,000 35,690 35,480
36,220 40.168.014 -0,390 -1,08%
15 mrt 0,000 35,410 0,000
36,010 69.638.131 -0,280 -0,78%
18 mrt 35,660 36,010 35,390
36,085 50.610.734 +0,600 +1,69%
19 mrt 0,000 36,030 35,853
36,390 46.109.142 +0,020 +0,06%
20 mrt 35,840 36,750 35,730
36,880 40.497.471 +0,720 +2,00%
21 mrt 36,930 37,510 36,880
37,600 43.196.527 +0,760 +2,07%
22 mrt 37,410 37,050 37,000
37,610 28.955.946 -0,460 -1,23%
25 mrt 37,100 36,860 36,840
37,275 30.467.482 -0,190 -0,51%
26 mrt 37,000 37,090 36,800
37,235 33.661.805 +0,230 +0,62%
27 mrt 37,250 37,810 37,240
37,845 36.336.286 +0,720 +1,94%
28 mrt 37,720 37,920 37,415
38,000 42.246.685 +0,110 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront