Citigroup

NYS:C.N, US1729674242
+ Citigroup op mijn watchlist
64,070 22:00
-0,070 (-0,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 55,480 55,600 55,070
55,950 12.430.833 +0,110 +0,20%
04 mrt 55,410 56,145 55,290
56,570 14.295.874 +0,545 +0,98%
05 mrt 55,750 56,260 55,750
57,560 19.986.528 +0,115 +0,20%
06 mrt 0,000 57,290 56,010
57,550 17.800.991 +1,030 +1,83%
07 mrt 0,000 57,720 57,030
58,120 14.519.443 +0,430 +0,75%
08 mrt 0,000 57,510 57,255
58,390 13.004.475 -0,210 -0,36%
11 mrt 0,000 57,410 56,630
57,540 9.174.846 -0,100 -0,17%
12 mrt 57,510 57,450 57,080
57,881 10.953.133 +0,040 +0,07%
13 mrt 57,500 57,760 57,460
58,370 12.979.025 +0,310 +0,54%
14 mrt 58,330 57,090 56,635
58,665 18.831.751 -0,670 -1,16%
15 mrt 56,450 57,610 56,450
57,750 26.160.888 +0,520 +0,91%
18 mrt 0,000 58,630 57,580
58,655 13.977.455 +1,020 +1,77%
19 mrt 0,000 58,860 0,000
59,310 13.445.246 +0,230 +0,39%
20 mrt 58,490 60,130 58,460
60,340 20.246.259 +1,270 +2,16%
21 mrt 60,310 61,330 60,310
61,545 17.885.812 +1,200 +2,00%
22 mrt 61,040 60,820 60,580
61,630 16.204.583 -0,510 -0,83%
25 mrt 60,890 60,950 60,580
61,520 12.038.829 +0,130 +0,21%
26 mrt 61,150 61,660 61,120
61,950 17.941.748 +0,710 +1,16%
27 mrt 62,030 62,750 61,720
62,760 16.678.973 +1,090 +1,77%
28 mrt 62,730 63,240 62,580
63,365 18.995.320 +0,490 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront