Caterpillar

NYS:CAT.N, US1491231015
+ Caterpillar op mijn watchlist
343,380 22:00
+5,380 (+1,59%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 334,000 336,700 333,630
337,770 1.815.089 +2,740 +0,82%
04 mrt 335,600 338,700 334,970
340,260 1.545.860 +2,000 +0,59%
05 mrt 335,420 333,530 331,740
338,990 2.029.039 -5,170 -1,53%
06 mrt 336,250 335,630 334,160
337,730 1.540.574 +2,100 +0,63%
07 mrt 0,000 340,220 338,430
342,340 1.731.361 +4,590 +1,37%
08 mrt 0,000 339,190 338,100
344,500 2.307.116 -1,030 -0,30%
11 mrt 0,000 334,970 331,530
338,205 1.867.967 -4,220 -1,24%
12 mrt 335,280 337,240 332,740
338,390 1.645.939 +2,270 +0,68%
13 mrt 338,140 341,520 338,140
343,100 1.818.772 +4,280 +1,27%
14 mrt 0,000 341,920 338,940
346,840 2.109.936 +0,400 +0,12%
15 mrt 0,000 346,970 341,150
347,290 4.405.487 +5,050 +1,48%
18 mrt 348,080 351,900 348,080
353,340 2.527.161 +4,930 +1,42%
19 mrt 0,000 353,900 349,620
354,000 2.207.575 +2,000 +0,57%
20 mrt 351,120 356,450 348,140
358,180 2.562.364 +2,550 +0,72%
21 mrt 357,670 364,560 356,750
365,200 2.615.362 +8,110 +2,28%
22 mrt 364,600 358,110 357,860
365,520 2.051.476 -6,450 -1,77%
25 mrt 356,960 355,950 355,030
358,870 1.774.468 -2,160 -0,60%
26 mrt 356,460 356,390 356,000
359,587 1.637.224 +0,440 +0,12%
27 mrt 358,720 364,650 357,878
364,810 2.262.638 +8,260 +2,32%
28 mrt 364,620 366,430 364,000
367,220 2.028.228 +1,780 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront