JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
211,090 22:00
+0,610 (+0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 220,220 219,255
224,060 8.949.044 -4,560 -2,03%
04 sep 221,040 219,230 217,210
222,070 7.387.541 -0,990 -0,45%
05 sep 220,150 217,630 216,030
220,750 8.008.531 -1,600 -0,73%
06 sep 217,600 212,540 211,090
218,650 7.771.528 -5,090 -2,34%
09 sep 215,190 216,810 214,175
218,150 8.881.285 +4,270 +2,01%
10 sep 218,600 205,560 200,610
218,640 28.384.510 -11,250 -5,19%
11 sep 0,000 207,230 201,840
207,700 13.441.778 +1,670 +0,81%
12 sep 207,650 206,700 204,890
208,740 9.052.462 -0,530 -0,26%
13 sep 0,000 204,320 203,020
207,848 10.218.223 -2,380 -1,15%
16 sep 205,830 207,860 205,590
208,210 8.632.138 +3,540 +1,73%
17 sep 207,730 209,250 207,660
209,930 7.566.228 +1,390 +0,67%
18 sep 0,000 207,530 206,700
211,336 8.249.264 -1,720 -0,82%
19 sep 0,000 210,590 207,400
211,910 11.632.988 +3,060 +1,47%
20 sep 0,000 211,090 209,500
211,415 20.877.326 +0,500 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront