CTS Corp

NYS:CTS.N, US1265011056
+ CTS Corp op mijn watchlist
53,780 20:36
+1,230 (+2,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,820 46,150 46,140
46,890 81.333 -0,640 -1,37%
02 apr 45,560 45,010 44,980
46,080 169.596 -1,140 -2,47%
03 apr 44,680 44,800 44,640
45,920 171.100 -0,210 -0,47%
04 apr 0,000 44,420 44,370
45,740 124.131 -0,380 -0,85%
05 apr 44,240 44,800 44,240
45,010 90.345 +0,380 +0,86%
08 apr 45,220 45,680 44,770
45,760 129.831 +0,880 +1,96%
09 apr 0,000 46,490 45,780
46,520 101.018 +0,810 +1,77%
10 apr 45,100 45,590 45,100
45,710 151.966 -0,900 -1,94%
11 apr 45,740 46,860 45,740
47,000 176.570 +1,270 +2,79%
12 apr 0,000 45,970 45,800
46,450 163.029 -0,890 -1,90%
15 apr 0,000 45,470 45,050
0,000 129.342 -0,500 -1,09%
16 apr 0,000 44,370 44,330
45,303 141.908 -1,100 -2,42%
17 apr 44,890 43,800 43,800
45,030 99.013 -0,570 -1,28%
18 apr 43,660 43,100 43,055
43,964 103.263 -0,700 -1,60%
19 apr 42,880 43,420 42,880
43,630 92.491 +0,320 +0,74%
22 apr 43,760 43,770 43,760
44,380 109.941 +0,350 +0,81%
23 apr 43,720 45,490 43,720
45,530 148.848 +1,720 +3,93%
24 apr 0,000 45,640 45,120
45,850 93.697 +0,150 +0,33%
25 apr 0,000 45,680 45,190
45,730 126.813 +0,040 +0,09%
26 apr 45,660 46,160 45,650
46,320 135.989 +0,480 +1,05%
29 apr 46,440 47,000 46,370
47,020 136.082 +0,840 +1,82%
30 apr 46,780 45,750 45,740
47,065 248.489 -1,250 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront