Dominion Energy

NYS:D.N, US25746U1097
+ Dominion Energy op mijn watchlist
53,880 16:12
-0,060 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,930 51,130 49,930
52,085 7.031.589 +0,150 +0,29%
02 mei 0,000 51,160 50,680
0,000 4.649.980 +0,030 +0,06%
03 mei 0,000 51,400 50,660
51,788 3.741.396 +0,240 +0,47%
06 mei 51,580 51,410 51,040
51,650 3.000.381 +0,010 +0,02%
07 mei 51,810 52,120 51,580
52,240 3.547.135 +0,710 +1,38%
08 mei 51,900 52,150 51,530
52,225 3.172.503 +0,030 +0,06%
09 mei 52,240 52,840 51,930
53,095 3.713.003 +0,690 +1,32%
10 mei 53,500 53,070 52,750
53,670 5.041.950 +0,230 +0,44%
13 mei 53,000 53,040 52,480
53,360 5.545.442 -0,030 -0,06%
14 mei 53,320 52,840 52,670
53,360 3.459.426 -0,200 -0,38%
15 mei 53,370 53,230 53,025
53,470 4.049.360 +0,390 +0,74%
16 mei 53,310 53,300 53,190
53,560 2.709.246 +0,070 +0,13%
17 mei 53,390 53,490 53,070
53,590 2.897.226 +0,190 +0,36%
20 mei 53,660 53,780 53,240
53,915 3.654.106 +0,290 +0,54%
21 mei 53,870 53,940 53,510
54,230 3.388.873 +0,160 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront