Dominion Energy

NYS:D.N, US25746U1097
+ Dominion Energy op mijn watchlist
53,230 22:00
+0,390 (+0,74%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 46,850 44,790 44,170
47,000 13.832.623 -3,040 -6,36%
04 mrt 44,590 46,710 44,490
46,970 9.860.127 +1,920 +4,29%
05 mrt 46,990 46,100 45,990
47,810 7.624.590 -0,610 -1,31%
06 mrt 46,810 47,100 46,430
47,458 8.224.053 +1,000 +2,17%
07 mrt 47,855 47,990 47,850
49,210 9.602.697 +0,890 +1,89%
08 mrt 0,000 48,000 47,600
48,375 4.393.330 +0,010 +0,02%
11 mrt 47,790 47,640 47,470
48,130 4.643.502 -0,360 -0,75%
12 mrt 47,500 46,980 46,920
48,015 4.942.022 -0,660 -1,39%
13 mrt 47,230 48,070 47,230
48,200 7.598.803 +1,090 +2,32%
14 mrt 47,930 47,610 47,230
48,070 7.035.261 -0,460 -0,96%
15 mrt 0,000 47,840 47,420
48,340 11.847.834 +0,230 +0,48%
18 mrt 47,950 48,510 47,750
48,800 8.108.911 +0,670 +1,40%
19 mrt 48,600 48,510 48,340
48,910 8.265.359 0,000 0,00%
20 mrt 48,450 48,160 47,770
48,580 4.506.475 -0,350 -0,72%
21 mrt 48,250 48,500 48,030
49,070 5.090.329 +0,340 +0,71%
22 mrt 48,740 48,320 48,155
48,740 3.857.286 -0,180 -0,37%
25 mrt 48,280 48,250 47,875
48,380 3.960.719 -0,070 -0,14%
26 mrt 48,100 46,680 46,560
48,270 8.490.052 -1,570 -3,25%
27 mrt 46,830 48,520 46,640
48,550 6.543.339 +1,840 +3,94%
28 mrt 48,650 49,190 48,440
49,350 5.401.135 +0,670 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront